시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	11,900	370	- 3.02%	15,752	189
14:01	11,900	370	- 3.02%	15,750	189
13:59	11,910	360	- 2.93%	15,748	189
13:57	11,910	360	- 2.93%	15,747	188
13:56	11,910	360	- 2.93%	15,745	188
13:55	11,910	360	- 2.93%	15,742	188
13:54	11,830	440	- 3.59%	15,741	188
13:53	11,930	340	- 2.77%	15,713	188
13:51	11,860	410	- 3.34%	15,710	188
13:50	11,990	280	- 2.28%	15,703	188