시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,000	270	- 2.20%	15,923	191
14:15	12,000	270	- 2.20%	15,921	191
14:14	11,960	310	- 2.53%	15,879	190
14:13	11,970	300	- 2.45%	15,856	190
14:12	11,890	380	- 3.10%	15,854	190
14:11	11,910	360	- 2.93%	15,798	189
14:09	11,890	380	- 3.10%	15,786	189
14:08	11,910	360	- 2.93%	15,761	189
14:07	11,910	360	- 2.93%	15,760	189
14:05	11,910	360	- 2.93%	15,753	189