시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,010	260	- 2.12%	16,438	197
14:29	12,040	230	- 1.87%	16,364	196
14:27	12,050	220	- 1.79%	16,306	195
14:26	12,050	220	- 1.79%	16,304	195
14:25	12,050	220	- 1.79%	16,298	195
14:23	11,980	290	- 2.36%	16,282	195
14:22	12,040	230	- 1.87%	16,236	194
14:21	12,040	230	- 1.87%	16,095	193
14:20	12,010	260	- 2.12%	16,094	193
14:19	12,000	270	- 2.20%	15,924	191