시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	11,960	310	- 2.53%	16,558	198
14:42	11,970	300	- 2.45%	16,557	198
14:41	11,910	360	- 2.93%	16,555	198
14:40	12,040	230	- 1.87%	16,501	198
14:38	12,010	260	- 2.12%	16,500	198
14:36	12,030	240	- 1.96%	16,496	197
14:35	11,950	320	- 2.61%	16,495	197
14:33	12,050	220	- 1.79%	16,476	197
14:32	12,050	220	- 1.79%	16,475	197
14:31	12,010	260	- 2.12%	16,442	197