시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	11,820	450	- 3.67%	17,940	215
14:55	11,910	360	- 2.93%	16,812	201
14:54	11,970	300	- 2.45%	16,769	201
14:52	11,970	300	- 2.45%	16,768	201
14:51	11,940	330	- 2.69%	16,765	201
14:50	11,940	330	- 2.69%	16,762	201
14:49	11,910	360	- 2.93%	16,744	200
14:48	11,980	290	- 2.36%	16,562	198
14:46	11,960	310	- 2.53%	16,560	198
14:45	11,960	310	- 2.53%	16,559	198