시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	11,900	370	- 3.02%	2,808	34
09:06	11,900	370	- 3.02%	2,558	31
09:04	12,100	170	- 1.39%	1,644	20
09:03	12,120	150	- 1.22%	1,568	19
09:02	12,100	170	- 1.39%	1,526	18
09:01	11,920	350	- 2.85%	1,322	16
09:00	11,990	280	- 2.28%	811	10