시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,970	300	- 2.45%	4,318	52
09:18	12,000	270	- 2.20%	4,216	51
09:16	12,070	200	- 1.63%	3,956	47
09:14	12,040	230	- 1.87%	3,921	47
09:13	11,890	380	- 3.10%	3,875	46
09:12	11,910	360	- 2.93%	3,636	44
09:11	11,860	410	- 3.34%	3,633	44
09:10	11,850	420	- 3.42%	3,439	41
09:09	11,890	380	- 3.10%	3,189	38
09:08	11,900	370	- 3.02%	2,810	34