시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	12,000	270	- 2.20%	6,722	81
09:32	12,080	190	- 1.55%	6,556	79
09:31	11,960	310	- 2.53%	6,536	78
09:29	11,920	350	- 2.85%	5,166	62
09:28	12,000	270	- 2.20%	4,774	57
09:26	12,000	270	- 2.20%	4,752	57
09:25	12,030	240	- 1.96%	4,744	57
09:23	11,900	370	- 3.02%	4,616	55
09:21	11,930	340	- 2.77%	4,582	55
09:20	11,960	310	- 2.53%	4,454	53