시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	12,100	170	- 1.39%	7,261	87
09:50	12,090	180	- 1.47%	7,259	87
09:49	12,070	200	- 1.63%	7,258	87
09:48	12,060	210	- 1.71%	7,242	87
09:44	12,140	130	- 1.06%	7,021	84
09:41	12,070	200	- 1.63%	7,009	84
09:38	12,160	110	- 0.90%	6,960	84
09:37	12,070	200	- 1.63%	6,779	81
09:35	12,160	110	- 0.90%	6,767	81
09:34	12,160	110	- 0.90%	6,757	81