시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	11,940	330	- 2.69%	18,245	218
15:06	11,950	320	- 2.61%	18,244	218
15:05	11,860	410	- 3.34%	18,243	218
15:04	12,000	270	- 2.20%	18,239	218
15:03	12,040	230	- 1.87%	18,238	218
15:02	12,010	260	- 2.12%	18,235	218
15:00	11,900	370	- 3.02%	18,202	218
14:59	11,910	360	- 2.93%	18,198	218
14:58	11,870	400	- 3.26%	18,111	217
14:57	11,820	450	- 3.67%	18,076	216