시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	12,060	210	- 1.71%	7,708	93
10:03	12,070	200	- 1.63%	7,707	93
10:01	12,110	160	- 1.30%	7,705	93
10:00	12,110	160	- 1.30%	7,683	92
09:59	12,040	230	- 1.87%	7,682	92
09:58	12,030	240	- 1.96%	7,681	92
09:57	12,030	240	- 1.96%	7,495	90
09:56	12,030	240	- 1.96%	7,383	89
09:55	12,140	130	- 1.06%	7,266	87
09:54	12,140	130	- 1.06%	7,262	87