시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,950	320	- 2.61%	8,029	96
10:19	11,950	320	- 2.61%	8,028	96
10:18	12,000	270	- 2.20%	7,909	95
10:16	12,000	270	- 2.20%	7,888	95
10:14	12,000	270	- 2.20%	7,887	95
10:13	11,970	300	- 2.45%	7,877	95
10:12	12,000	270	- 2.20%	7,814	94
10:11	12,010	260	- 2.12%	7,805	94
10:10	12,010	260	- 2.12%	7,804	94
10:06	12,000	270	- 2.20%	7,802	94