시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	12,000	270	- 2.20%	8,649	104
10:35	11,960	310	- 2.53%	8,645	104
10:34	11,980	290	- 2.36%	8,602	103
10:33	11,970	300	- 2.45%	8,601	103
10:30	11,970	300	- 2.45%	8,596	103
10:29	12,020	250	- 2.04%	8,573	103
10:26	12,010	260	- 2.12%	8,035	97
10:25	11,960	310	- 2.53%	8,034	97
10:23	11,960	310	- 2.53%	8,031	96
10:22	11,960	310	- 2.53%	8,030	96