시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	11,900	370	- 3.02%	11,003	132
10:56	12,000	270	- 2.20%	10,839	130
10:54	12,000	270	- 2.20%	10,798	130
10:52	11,990	280	- 2.28%	8,705	105
10:49	12,020	250	- 2.04%	8,704	105
10:48	12,020	250	- 2.04%	8,703	105
10:45	12,010	260	- 2.12%	8,692	104
10:41	11,990	280	- 2.28%	8,691	104
10:40	11,980	290	- 2.36%	8,689	104
10:39	11,970	300	- 2.45%	8,659	104