시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	11,850	420	- 3.42%	12,338	148
11:20	11,850	420	- 3.42%	12,333	148
11:19	11,850	420	- 3.42%	12,285	147
11:18	11,880	390	- 3.18%	12,168	146
11:14	11,880	390	- 3.18%	12,162	146
11:13	11,880	390	- 3.18%	12,138	146
11:11	11,880	390	- 3.18%	12,136	145
11:10	11,870	400	- 3.26%	12,135	145
11:06	11,880	390	- 3.18%	12,092	145
11:03	11,930	340	- 2.77%	11,004	132