시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,970	300	- 2.45%	12,623	151
11:39	11,970	300	- 2.45%	12,622	151
11:36	11,980	290	- 2.36%	12,620	151
11:34	11,910	360	- 2.93%	12,618	151
11:33	11,980	290	- 2.36%	12,604	151
11:31	11,970	300	- 2.45%	12,503	150
11:29	11,970	300	- 2.45%	12,468	149
11:25	11,970	300	- 2.45%	12,428	149
11:23	11,880	390	- 3.18%	12,427	149
11:22	11,860	410	- 3.34%	12,350	148