시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	11,960	310	- 2.53%	12,682	152
12:02	11,960	310	- 2.53%	12,678	152
12:01	11,960	310	- 2.53%	12,677	152
11:55	11,910	360	- 2.93%	12,676	152
11:54	11,910	360	- 2.93%	12,674	152
11:53	11,940	330	- 2.69%	12,673	152
11:52	11,940	330	- 2.69%	12,663	152
11:51	11,930	340	- 2.77%	12,657	152
11:49	11,950	320	- 2.61%	12,655	152
11:48	11,930	340	- 2.77%	12,624	151