시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	11,960	310	- 2.53%	13,423	161
12:21	11,920	350	- 2.85%	13,405	161
12:20	11,920	350	- 2.85%	13,388	160
12:17	12,040	230	- 1.87%	13,236	159
12:16	11,960	310	- 2.53%	13,229	159
12:15	11,990	280	- 2.28%	13,219	158
12:12	12,050	220	- 1.79%	13,216	158
12:11	12,000	270	- 2.20%	13,215	158
12:10	11,990	280	- 2.28%	13,203	158
12:09	11,940	330	- 2.69%	13,188	158