시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	11,920	350	- 2.85%	13,624	163
12:39	11,950	320	- 2.61%	13,482	162
12:35	11,940	330	- 2.69%	13,481	162
12:33	11,950	320	- 2.61%	13,480	162
12:32	11,950	320	- 2.61%	13,479	162
12:30	11,920	350	- 2.85%	13,478	162
12:28	11,950	320	- 2.61%	13,476	161
12:26	11,920	350	- 2.85%	13,474	161
12:25	11,920	350	- 2.85%	13,427	161
12:24	11,960	310	- 2.53%	13,424	161