시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	11,990	280	- 2.28%	13,693	164
13:09	12,030	240	- 1.96%	13,690	164
13:02	12,010	260	- 2.12%	13,689	164
13:01	11,970	300	- 2.45%	13,686	164
12:59	11,970	300	- 2.45%	13,653	164
12:57	11,960	310	- 2.53%	13,652	164
12:54	11,960	310	- 2.53%	13,651	164
12:48	11,930	340	- 2.77%	13,648	164
12:47	11,960	310	- 2.53%	13,627	163
12:46	11,940	330	- 2.69%	13,626	163