시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,000	270	- 2.20%	18,770	225
15:19	11,990	280	- 2.28%	18,406	220
15:18	11,920	350	- 2.85%	18,405	220
15:17	11,930	340	- 2.77%	18,256	218
15:15	11,930	340	- 2.77%	18,254	218
15:14	11,930	340	- 2.77%	18,253	218
15:12	11,940	330	- 2.69%	18,252	218
15:11	11,890	380	- 3.10%	18,250	218
15:10	11,940	330	- 2.69%	18,249	218
15:08	11,940	330	- 2.69%	18,247	218