시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,100	500	- 1.45%	144,230	4,919
13:59	34,100	500	- 1.45%	143,988	4,911
13:58	34,100	500	- 1.45%	143,804	4,904
13:57	34,100	500	- 1.45%	143,417	4,891
13:56	34,100	500	- 1.45%	143,190	4,883
13:55	34,100	500	- 1.45%	142,113	4,847
13:54	34,100	500	- 1.45%	142,000	4,843
13:53	34,050	550	- 1.59%	141,920	4,840
13:52	34,100	500	- 1.45%	141,797	4,836
13:51	34,100	500	- 1.45%	141,697	4,832