시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,100	500	- 1.45%	146,493	4,996
14:09	34,100	500	- 1.45%	146,154	4,984
14:08	34,150	450	- 1.30%	146,027	4,980
14:07	34,100	500	- 1.45%	145,921	4,976
14:06	34,200	400	- 1.16%	145,361	4,957
14:05	34,150	450	- 1.30%	145,296	4,955
14:04	34,100	500	- 1.45%	144,995	4,945
14:03	34,150	450	- 1.30%	144,898	4,942
14:02	34,150	450	- 1.30%	144,809	4,939
14:01	34,100	500	- 1.45%	144,393	4,924