시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,350	250	- 0.72%	149,892	5,112
14:19	34,300	300	- 0.87%	149,804	5,109
14:18	34,250	350	- 1.01%	149,557	5,101
14:17	34,350	250	- 0.72%	149,283	5,091
14:16	34,350	250	- 0.72%	148,850	5,077
14:15	34,250	350	- 1.01%	148,518	5,065
14:14	34,200	400	- 1.16%	148,220	5,055
14:13	34,250	350	- 1.01%	148,067	5,050
14:12	34,125	475	- 1.37%	147,105	5,017
14:11	34,150	450	- 1.30%	146,775	5,006