시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,450	150	- 0.43%	152,618	5,206
14:29	34,400	200	- 0.58%	152,284	5,195
14:28	34,400	200	- 0.58%	152,188	5,191
14:27	34,400	200	- 0.58%	151,920	5,182
14:26	34,400	200	- 0.58%	151,763	5,177
14:25	34,350	250	- 0.72%	151,294	5,160
14:24	34,350	250	- 0.72%	151,156	5,156
14:23	34,400	200	- 0.58%	150,962	5,149
14:22	34,300	300	- 0.87%	150,510	5,134
14:21	34,350	250	- 0.72%	150,153	5,121