시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,100	500	- 1.45%	156,883	5,352
14:39	34,100	500	- 1.45%	156,759	5,348
14:38	34,200	400	- 1.16%	155,749	5,313
14:37	34,150	450	- 1.30%	155,252	5,296
14:36	34,200	400	- 1.16%	155,212	5,295
14:35	34,200	400	- 1.16%	155,014	5,288
14:34	34,300	300	- 0.87%	154,746	5,279
14:33	34,300	300	- 0.87%	153,127	5,224
14:32	34,350	250	- 0.72%	153,007	5,219
14:31	34,400	200	- 0.58%	152,647	5,207