시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,050	550	- 1.59%	161,256	5,501
14:49	34,050	550	- 1.59%	160,410	5,472
14:48	34,000	600	- 1.73%	159,992	5,458
14:47	34,050	550	- 1.59%	159,587	5,444
14:46	34,050	550	- 1.59%	159,522	5,442
14:45	34,050	550	- 1.59%	159,340	5,436
14:44	34,050	550	- 1.59%	159,176	5,430
14:43	34,050	550	- 1.59%	157,799	5,383
14:42	34,100	500	- 1.45%	157,546	5,375
14:41	34,100	500	- 1.45%	156,963	5,355