시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	33,950	650	- 1.88%	11,950	406
09:07	34,150	450	- 1.30%	11,187	380
09:06	34,000	600	- 1.73%	10,615	361
09:05	33,850	750	- 2.17%	9,801	333
09:04	34,050	550	- 1.59%	8,697	296
09:03	34,050	550	- 1.59%	8,400	286
09:02	34,150	450	- 1.30%	6,214	211
09:01	33,900	700	- 2.02%	5,853	199
09:00	33,800	800	- 2.31%	3,994	136