시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	34,000	600	- 1.73%	24,177	823
09:17	33,950	650	- 1.88%	23,253	792
09:16	34,100	500	- 1.45%	21,151	720
09:15	34,200	400	- 1.16%	20,603	701
09:14	34,350	250	- 0.72%	19,169	652
09:13	34,300	300	- 0.87%	17,358	590
09:12	34,150	450	- 1.30%	16,171	550
09:11	34,050	550	- 1.59%	14,770	502
09:10	33,950	650	- 1.88%	13,032	443
09:09	33,900	700	- 2.02%	12,598	428