시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	34,200	400	- 1.16%	36,749	1,252
09:27	34,150	450	- 1.30%	34,855	1,188
09:26	34,250	350	- 1.01%	34,581	1,178
09:25	34,200	400	- 1.16%	34,146	1,163
09:24	34,050	550	- 1.59%	29,177	993
09:23	34,100	500	- 1.45%	29,034	988
09:22	34,100	500	- 1.45%	27,855	948
09:21	34,100	500	- 1.45%	27,717	943
09:20	33,950	650	- 1.88%	26,839	913
09:19	33,950	650	- 1.88%	25,523	869