시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	34,200	400	- 1.16%	41,996	1,431
09:37	34,200	400	- 1.16%	41,958	1,430
09:36	34,250	350	- 1.01%	41,349	1,409
09:35	34,350	250	- 0.72%	41,115	1,401
09:34	34,300	300	- 0.87%	40,569	1,383
09:33	34,100	500	- 1.45%	40,234	1,371
09:32	34,100	500	- 1.45%	40,016	1,364
09:31	34,050	550	- 1.59%	39,631	1,351
09:30	34,150	450	- 1.30%	38,048	1,297
09:29	34,150	450	- 1.30%	37,017	1,261