시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	34,150	450	- 1.30%	48,815	1,664
09:47	34,200	400	- 1.16%	48,654	1,659
09:46	34,250	350	- 1.01%	48,432	1,651
09:45	34,100	500	- 1.45%	46,988	1,602
09:44	34,200	400	- 1.16%	45,692	1,558
09:43	34,150	450	- 1.30%	45,063	1,536
09:42	34,100	500	- 1.45%	44,146	1,505
09:41	34,100	500	- 1.45%	43,887	1,496
09:40	34,100	500	- 1.45%	43,372	1,478
09:39	34,150	450	- 1.30%	42,571	1,451