시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	34,200	400	- 1.16%	53,368	1,820
09:57	34,200	400	- 1.16%	53,345	1,819
09:56	34,200	400	- 1.16%	53,284	1,817
09:55	34,250	350	- 1.01%	52,955	1,806
09:54	34,300	300	- 0.87%	52,716	1,798
09:53	34,350	250	- 0.72%	52,519	1,791
09:52	34,450	150	- 0.43%	52,221	1,781
09:51	34,200	400	- 1.16%	51,366	1,751
09:50	34,200	400	- 1.16%	50,738	1,730
09:49	34,100	500	- 1.45%	50,451	1,720