시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	34,100	500	- 1.45%	56,584	1,930
10:07	34,000	600	- 1.73%	56,065	1,912
10:06	34,050	550	- 1.59%	55,638	1,897
10:05	34,100	500	- 1.45%	54,651	1,864
10:04	34,150	450	- 1.30%	54,427	1,856
10:03	34,200	400	- 1.16%	54,265	1,851
10:02	34,250	350	- 1.01%	53,990	1,841
10:01	34,250	350	- 1.01%	53,828	1,836
10:00	34,200	400	- 1.16%	53,693	1,831
09:59	34,200	400	- 1.16%	53,381	1,820