시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	34,250	350	- 1.01%	61,151	2,086
10:17	34,300	300	- 0.87%	60,766	2,073
10:16	34,300	300	- 0.87%	59,952	2,045
10:15	34,150	450	- 1.30%	58,515	1,995
10:14	34,050	550	- 1.59%	58,161	1,983
10:13	34,050	550	- 1.59%	57,835	1,972
10:12	34,150	450	- 1.30%	57,515	1,961
10:11	34,150	450	- 1.30%	57,195	1,950
10:10	34,150	450	- 1.30%	56,862	1,939
10:09	34,100	500	- 1.45%	56,640	1,931