시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	34,150	450	- 1.30%	68,819	2,347
10:27	34,100	500	- 1.45%	68,649	2,341
10:26	34,100	500	- 1.45%	68,633	2,341
10:25	34,050	550	- 1.59%	68,024	2,320
10:24	34,000	600	- 1.73%	67,442	2,300
10:23	34,050	550	- 1.59%	65,757	2,243
10:22	34,200	400	- 1.16%	64,562	2,202
10:21	34,200	400	- 1.16%	63,595	2,169
10:20	34,250	350	- 1.01%	61,910	2,112
10:19	34,200	400	- 1.16%	61,445	2,096