시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,150	450	- 1.30%	169,434	5,779
14:59	34,050	550	- 1.59%	168,457	5,746
14:58	34,100	500	- 1.45%	168,258	5,739
14:57	34,150	450	- 1.30%	167,057	5,698
14:56	34,100	500	- 1.45%	166,318	5,673
14:55	34,050	550	- 1.59%	165,801	5,655
14:54	34,050	550	- 1.59%	165,410	5,642
14:53	34,000	600	- 1.73%	163,898	5,591
14:52	34,000	600	- 1.73%	163,082	5,563
14:51	34,050	550	- 1.59%	163,004	5,560