시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	34,300	300	- 0.87%	70,922	2,419
10:37	34,250	350	- 1.01%	70,690	2,411
10:36	34,200	400	- 1.16%	70,001	2,388
10:35	34,150	450	- 1.30%	69,934	2,385
10:34	34,150	450	- 1.30%	69,829	2,382
10:33	34,200	400	- 1.16%	69,673	2,376
10:32	34,200	400	- 1.16%	69,277	2,363
10:31	34,200	400	- 1.16%	69,244	2,362
10:30	34,150	450	- 1.30%	69,222	2,361
10:29	34,150	450	- 1.30%	68,974	2,353