시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	34,400	200	- 0.58%	78,393	2,676
10:47	34,350	250	- 0.72%	78,280	2,672
10:46	34,350	250	- 0.72%	78,165	2,668
10:45	34,400	200	- 0.58%	78,101	2,666
10:44	34,400	200	- 0.58%	78,085	2,665
10:43	34,400	200	- 0.58%	77,958	2,661
10:42	34,400	200	- 0.58%	77,525	2,646
10:41	34,450	150	- 0.43%	77,239	2,636
10:40	34,300	300	- 0.87%	71,612	2,443
10:39	34,250	350	- 1.01%	71,589	2,442