시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	34,000	600	- 1.73%	82,902	2,830
10:57	34,150	450	- 1.30%	82,180	2,806
10:56	34,200	400	- 1.16%	81,307	2,776
10:55	34,250	350	- 1.01%	81,062	2,767
10:54	34,250	350	- 1.01%	80,625	2,753
10:53	34,250	350	- 1.01%	80,388	2,744
10:52	34,250	350	- 1.01%	79,806	2,724
10:51	34,250	350	- 1.01%	79,513	2,714
10:50	34,350	250	- 0.72%	79,051	2,699
10:49	34,400	200	- 0.58%	78,550	2,681