시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	34,050	550	- 1.59%	87,146	2,975
11:07	34,000	600	- 1.73%	86,440	2,951
11:06	34,050	550	- 1.59%	85,950	2,934
11:05	34,000	600	- 1.73%	85,664	2,924
11:04	34,000	600	- 1.73%	85,567	2,921
11:03	34,000	600	- 1.73%	85,380	2,915
11:02	34,000	600	- 1.73%	84,728	2,892
11:01	34,050	550	- 1.59%	83,522	2,851
11:00	34,050	550	- 1.59%	83,382	2,847
10:59	34,100	500	- 1.45%	83,049	2,835