시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	33,900	700	- 2.02%	99,741	3,402
11:17	33,900	700	- 2.02%	98,488	3,359
11:16	33,900	700	- 2.02%	98,395	3,356
11:15	33,950	650	- 1.88%	97,136	3,313
11:14	33,950	650	- 1.88%	96,738	3,300
11:13	33,950	650	- 1.88%	96,359	3,287
11:12	33,950	650	- 1.88%	95,846	3,270
11:11	33,950	650	- 1.88%	93,407	3,187
11:10	33,950	650	- 1.88%	92,026	3,140
11:09	34,000	600	- 1.73%	87,643	2,991