시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	34,100	500	- 1.45%	107,116	3,652
11:27	34,100	500	- 1.45%	106,542	3,632
11:26	34,200	400	- 1.16%	106,340	3,625
11:25	34,050	550	- 1.59%	106,102	3,617
11:24	34,050	550	- 1.59%	105,693	3,603
11:23	33,950	650	- 1.88%	104,214	3,553
11:22	33,900	700	- 2.02%	104,059	3,548
11:21	33,900	700	- 2.02%	103,984	3,545
11:20	33,900	700	- 2.02%	103,832	3,540
11:19	33,900	700	- 2.02%	99,991	3,410