시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	34,000	600	- 1.73%	109,570	3,736
11:37	34,150	450	- 1.30%	109,017	3,717
11:36	34,150	450	- 1.30%	108,583	3,702
11:35	34,100	500	- 1.45%	108,211	3,689
11:34	34,000	600	- 1.73%	107,774	3,674
11:33	34,000	600	- 1.73%	107,627	3,669
11:32	34,050	550	- 1.59%	107,291	3,658
11:31	34,050	550	- 1.59%	107,255	3,657
11:30	34,050	550	- 1.59%	107,163	3,654
11:29	34,050	550	- 1.59%	107,158	3,653