시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	34,200	400	- 1.16%	111,554	3,803
11:47	34,200	400	- 1.16%	111,523	3,802
11:46	34,200	400	- 1.16%	111,245	3,793
11:45	34,200	400	- 1.16%	111,092	3,787
11:44	34,150	450	- 1.30%	110,694	3,774
11:43	34,100	500	- 1.45%	110,652	3,772
11:42	34,100	500	- 1.45%	110,617	3,771
11:41	34,100	500	- 1.45%	110,605	3,771
11:40	34,100	500	- 1.45%	110,322	3,761
11:39	34,050	550	- 1.59%	109,949	3,748