시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	34,250	350	- 1.01%	113,630	3,874
11:57	34,250	350	- 1.01%	113,488	3,869
11:56	34,250	350	- 1.01%	113,440	3,868
11:55	34,250	350	- 1.01%	113,295	3,863
11:54	34,250	350	- 1.01%	113,265	3,862
11:53	34,300	300	- 0.87%	113,239	3,861
11:52	34,250	350	- 1.01%	112,878	3,849
11:51	34,250	350	- 1.01%	112,799	3,846
11:50	34,300	300	- 0.87%	112,763	3,845
11:49	34,300	300	- 0.87%	112,545	3,837