시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	34,300	300	- 0.87%	115,113	3,925
12:08	34,250	350	- 1.01%	114,512	3,904
12:07	34,250	350	- 1.01%	114,509	3,904
12:06	34,250	350	- 1.01%	114,453	3,902
12:05	34,250	350	- 1.01%	114,438	3,902
12:04	34,200	400	- 1.16%	114,311	3,898
12:03	34,250	350	- 1.01%	114,150	3,892
12:02	34,250	350	- 1.01%	114,113	3,891
12:01	34,250	350	- 1.01%	113,838	3,881
12:00	34,250	350	- 1.01%	113,800	3,880