시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,150	450	- 1.30%	173,936	5,933
15:09	34,150	450	- 1.30%	173,483	5,917
15:08	34,150	450	- 1.30%	172,757	5,893
15:07	34,050	550	- 1.59%	172,120	5,871
15:06	34,100	500	- 1.45%	171,874	5,863
15:05	34,100	500	- 1.45%	171,356	5,845
15:04	34,150	450	- 1.30%	170,811	5,826
15:03	34,150	450	- 1.30%	170,393	5,812
15:02	34,100	500	- 1.45%	169,665	5,787
15:01	34,200	400	- 1.16%	169,593	5,785