시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	34,200	400	- 1.16%	118,255	4,033
12:18	34,200	400	- 1.16%	117,968	4,023
12:17	34,200	400	- 1.16%	117,950	4,022
12:16	34,200	400	- 1.16%	117,891	4,020
12:15	34,300	300	- 0.87%	117,251	3,998
12:14	34,350	250	- 0.72%	117,028	3,991
12:13	34,300	300	- 0.87%	116,707	3,980
12:12	34,400	200	- 0.58%	116,665	3,978
12:11	34,350	250	- 0.72%	115,336	3,933
12:10	34,300	300	- 0.87%	115,313	3,932