시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,100	500	- 1.45%	119,896	4,089
12:29	34,100	500	- 1.45%	119,835	4,087
12:28	34,100	500	- 1.45%	119,808	4,086
12:26	34,150	450	- 1.30%	119,012	4,059
12:25	34,150	450	- 1.30%	118,910	4,055
12:24	34,150	450	- 1.30%	118,832	4,053
12:23	34,150	450	- 1.30%	118,828	4,052
12:22	34,200	400	- 1.16%	118,446	4,039
12:21	34,200	400	- 1.16%	118,429	4,039
12:20	34,200	400	- 1.16%	118,361	4,036